Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:42:095062 270,004562 271,004502 320,004002 350,001002 938,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:42:095062 270,004562 271,004502 320,004002 350,001002 938,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:42:095062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:42:095062 230,004062 270,003562 271,003502 320,003002 350,002 968,501003 200,002003 300,003000,0000,000
22.06.2026 15:41:285062 270,004562 271,004502 320,004002 350,001002 943,502 968,501003 200,002003 300,003000,0000,000
22.06.2026 15:41:255062 270,004562 271,004502 320,004002 350,001002 943,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:41:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:41:245062 230,004062 270,003562 271,003502 320,003002 350,002 984,501003 200,002003 300,003000,0000,000
22.06.2026 15:39:565062 270,004562 271,004502 320,004002 350,001002 959,502 984,501003 200,002003 300,003000,0000,000
22.06.2026 15:39:545062 270,004562 271,004502 320,004002 350,001002 959,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:39:545062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:39:545062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:39:535062 230,004062 270,003562 271,003502 320,003002 350,002 988,501003 200,002003 300,003000,0000,000
22.06.2026 15:39:135062 270,004562 271,004502 320,004002 350,001002 963,502 988,501003 200,002003 300,003000,0000,000
22.06.2026 15:39:135062 270,004562 271,004502 320,004002 350,001002 963,502 988,501003 200,002003 300,003000,0000,000
22.06.2026 15:39:105062 270,004562 271,004502 320,004002 350,001002 963,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:39:095062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:39:095062 230,004062 270,003562 271,003502 320,003002 350,002 996,001003 200,002003 300,003000,0000,000
22.06.2026 15:38:285062 270,004562 271,004502 320,004002 350,001002 971,002 996,001003 200,002003 300,003000,0000,000
22.06.2026 15:38:255062 270,004562 271,004502 320,004002 350,001002 971,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:38:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:38:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:38:225062 270,004562 271,004502 320,004002 350,001002 974,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:38:225062 270,004562 271,004502 320,004002 350,001002 974,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:37:445062 270,004562 271,004502 320,004002 350,001002 974,002 999,001003 200,002003 300,003000,0000,000
22.06.2026 15:37:445062 270,004562 271,004502 320,004002 350,001002 974,002 999,001003 200,002003 300,003000,0000,000
22.06.2026 15:37:415062 230,004062 270,003562 271,003502 320,003002 350,002 999,001003 200,002003 300,003000,0000,000
22.06.2026 15:37:385062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:37:385062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:37:375062 230,004062 270,003562 271,003502 320,003002 350,002 969,501002 992,002003 200,003003 300,004000,000
22.06.2026 15:36:575062 270,004562 271,004502 320,004002 350,001002 967,002 969,501002 992,002003 200,003003 300,004000,000
22.06.2026 15:36:545062 270,004562 271,004502 320,004002 350,001002 967,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:545062 270,004562 271,004502 320,004002 350,001002 967,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:545062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:545062 230,004062 270,003562 271,003502 320,003002 350,002 969,501002 988,002003 200,003003 300,004000,000
22.06.2026 15:36:125062 270,004562 271,004502 320,004002 350,001002 963,002 969,501002 988,002003 200,003003 300,004000,000
22.06.2026 15:36:095062 270,004562 271,004502 320,004002 350,001002 963,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:085062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:085062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:36:085062 230,004062 270,003562 271,003502 320,003002 350,002 962,001002 969,502003 200,003003 300,004000,000
22.06.2026 15:36:085062 230,004062 270,003562 271,003502 320,003002 350,002 962,001002 969,502003 200,003003 300,004000,000
22.06.2026 15:35:285062 270,004562 271,004502 320,004002 350,001002 937,002 962,001002 969,502003 200,003003 300,004000,000
22.06.2026 15:35:245062 270,004562 271,004502 320,004002 350,001002 937,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:35:235062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:35:235062 230,004062 270,003562 271,003502 320,003002 350,002 938,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:34:445062 270,004562 271,004502 320,004002 350,001002 913,502 938,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:34:445062 270,004562 271,004502 320,004002 350,001002 913,502 938,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:34:415062 270,004562 271,004502 320,004002 350,001002 913,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:34:405062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:34:405062 230,004062 270,003562 271,003502 320,003002 350,002 933,501002 969,502003 200,003003 300,004000,000